yearn.finance
YFI · 美元计价
$2007
4.26%
≈ ￥13246.2
($82.00)
更新于 2026-11-04 02:30:02
24H 最高$2,040.00
24H 最低$1,898.00
今日开盘$1925
24H 成交量$27.39万
流通市值$7,266.52万
24H 涨跌额($82.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
CFGCentrifuge
|
$0.092 | $0.0941 | $0.0889 | $68.84万 | $3,500.88万 | -0.54% |
| 656 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.52万 | $1,482.78万 | 0.73% |
| 514 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $17.54万 | $1,079.20万 | 2.06% |
| 635 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.65万 | $5,293.50万 | 1.32% |
| 463 |
GPSGoPlus Security
|
$0.00823 | $0.00853 | $0.00782 | $21.44万 | $5,018.51万 | 2.24% |
| 331 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 452 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $22.83万 | — | 7.87% |
| 516 |
ZILZilliqa
|
$0.001787 | $0.001827 | $0.001751 | $17.27万 | $3,508.66万 | -0.83% |
| 533 |
TLMAlien Worlds
|
$0.001137 | $0.001169 | $0.001083 | $16.02万 | $540.72万 | 3.84% |
| 690 |
CRMBCRMB
|
$223.14 | $232.03 | $215.49 | $2.37万 | — | -3.78% |
| 522 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $16.97万 | $190.14万 | 1.18% |
| 94 |
AEROAerodrome Finance
|
$0.6107 | $0.6219 | $0.5895 | $236.14万 | $4.70亿 | 1.65% |
| 346 |
SUNSun Token
|
$0.01574 | $0.01582 | $0.01548 | $37.42万 | $3.03亿 | 1.68% |
| 74 |
1000CAT1000CAT
|
$0.001578 | $0.001737 | $0.00151 | $333.29万 | — | -7.88% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 531 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $16.18万 | $265.00万 | 1.15% |
| 166 |
LUNCTerra Classic
|
$0.00004091 | $0.00004166 | $0.00004012 | $92.07万 | $2.26亿 | 0.89% |
| 567 |
YGGYield Guild Games
|
$0.02389 | $0.02436 | $0.02327 | $14.08万 | $1,267.01万 | -0.71% |
| 88 |
ATOMCosmos Hub
|
$1.418 | $1.45 | $1.39 | $268.23万 | $7.64亿 | 0.78% |
| 25 |
EUREUR
|
$1.1208 | $1.12 | $1.11 | $1,560.71万 | — | 0.02% |
相关站点
共 40 个
Celo _BTC行情
Midnight _数字货币市值
NFPrompt _数字货币市值
Huma Finance _比特币
World Liberty _比特币
Bubblemaps _比特币
Gram _以太坊ETH价格
Morpho _比特币
Hedera _BTC行情
Pepe _币种排行
LayerZero _比特币
恒星币 _数字货币市值
Tether Gold _数字货币市值
USD1 _加密货币行情
United Stables _BTC行情
Ripple USD _币种排行
Avalanche _币种排行
Midnight _数字货币市值
1000CAT _比特币行情
Quant _BTC行情
Injective _币种排行
KORUB _数字货币市值
Midnight _以太坊ETH价格
POL _比特币
Hashflow _以太坊ETH价格
Huma Finance _加密货币行情
Artificial _比特币
TQQQB _比特币行情
THORChain _BTC行情
Filecoin _比特币
Uniswap _以太坊ETH价格
Arbitrum _比特币行情
Caldera _以太坊ETH价格
Aave _数字货币市值
以太坊 _数字货币市值
First Digital _数字货币市值
Uniswap _以太坊ETH价格
Injective _加密货币行情
First Digital _以太坊ETH价格
Saga _BTC行情