Pump.fun
PUMP · 美元计价
$0.00397
-5.90%
≈ ￥0.026202
(-$0.00)
更新于 2026-11-03 10:40:02
24H 最高$0.004254
24H 最低$0.003873
今日开盘$0.004219
24H 成交量$756.36万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
CFGCentrifuge
|
$0.0909 | $0.0975 | $0.0903 | $90.40万 | $5,319.31万 | -5.61% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.0041 | $6.61万 | $1,482.78万 | -3.28% |
| 449 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $26.12万 | $1,079.20万 | -3.35% |
| 551 |
TURBOTurbo
|
$0.000751 | $0.00079 | $0.000747 | $16.42万 | $5,213.55万 | -3.59% |
| 161 |
GPSGoPlus
|
$0.00792 | $0.00854 | $0.00782 | $104.15万 | $1,441.16万 | -0.88% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 431 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $27.78万 | — | -4.79% |
| 397 |
ZILZilliqa
|
$0.00179 | $0.001893 | $0.001734 | $32.86万 | $3,746.26万 | -4.64% |
| 487 |
TLMAlien Worlds
|
$0.001104 | $0.001144 | $0.001084 | $21.71万 | $540.72万 | -2.99% |
| 690 |
CRMBCRMB
|
$225.38 | $232.83 | $222.87 | $2.18万 | — | -1.64% |
| 412 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $30.25万 | $190.14万 | -3.03% |
| 85 |
AEROAerodrome Finance
|
$0.5991 | $0.6322 | $0.5925 | $343.18万 | $4.86亿 | -4.21% |
| 225 |
SUNSUN
|
$0.01557 | $0.01566 | $0.01525 | $70.18万 | $2.98亿 | 1.83% |
| 50 |
1000CAT1000CAT
|
$0.001641 | $0.002276 | $0.001577 | $765.71万 | — | 3.21% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.32万 | $265.00万 | -4.83% |
| 194 |
LUNCTerra Classic
|
$0.00004058 | $0.00004266 | $0.00004034 | $83.33万 | $2.76亿 | -4.27% |
| 428 |
YGGYield Guild Games
|
$0.02359 | $0.02432 | $0.02314 | $28.42万 | $1,267.01万 | -0.30% |
| 109 |
ATOMCosmos
|
$1.422 | $1.47 | $1.41 | $221.09万 | $5.58亿 | -3.00% |
| 38 |
EUREUR
|
$1.1196 | $1.12 | $1.12 | $1,085.32万 | — | 0.21% |
相关站点
共 40 个
SKHYB _数字货币市值
Uniswap _比特币
Aave _比特币行情
Bitcoin Cash _BTC行情
Pudgy Penguins _比特币
LITEB _币种排行
Ondo _BTC行情
Nomina _比特币
MSTRB _比特币
Ethena USDe _加密货币行情
Tether Gold _以太坊ETH价格
Near Protocol _数字货币市值
Nomina _币种排行
SKHYB _比特币
Arbitrum _币种排行
EUR _以太坊ETH价格
Cardano _比特币行情
Tether Gold _比特币
OFFICIAL TRUMP _以太坊ETH价格
ZAMA _币种排行
KORUB _数字货币市值
United Stables _币种排行
Avalanche _比特币
Ethereum _数字货币市值
Lisk _比特币行情
BNB _币种排行
Bitcoin Cash _币种排行
BitTensor _BTC行情
Bitcoin Cash _BTC行情
Nomina _以太坊ETH价格
AMDB _比特币行情
United Stables _数字货币市值
Injective _BTC行情
RedStone _以太坊ETH价格
Ethereum _币种排行
Stellar _BTC行情
XRP _比特币行情
Eigenlayer _比特币行情
Mitosis _比特币行情
MUB _加密货币行情