OG Fan Token
OG · 美元计价
$2.283
0.22%
≈ ￥15.0678
($0.01)
更新于 2026-11-05 03:50:02
24H 最高$2.35
24H 最低$2.23
今日开盘$2.278
24H 成交量$31.56万
流通市值$949.16万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
CFGCentrifuge
|
$0.0969 | $0.1 | $0.089 | $87.74万 | $5,625.93万 | 4.42% |
| 597 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00404 | $14.57万 | $1,501.25万 | 0.24% |
| 524 |
ROBOFabric Protocol
|
$0.00503 | $0.00525 | $0.00473 | $21.64万 | $1,129.91万 | 1.82% |
| 505 |
TURBOTurbo
|
$0.000763 | $0.000797 | $0.000742 | $22.80万 | $5,313.13万 | -0.65% |
| 453 |
GPSGoPlus Security
|
$0.00838 | $0.00856 | $0.00806 | $27.33万 | $1,506.18万 | 0.36% |
| 364 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 488 |
SECZBSECZB
|
$8.18 | $8.45 | $7.42 | $24.14万 | — | 4.34% |
| 480 |
ZILZilliqa
|
$0.001814 | $0.001897 | $0.001711 | $24.86万 | $3,798.32万 | 2.08% |
| 507 |
TLMAlien Worlds
|
$0.001132 | $0.00117 | $0.001088 | $22.63万 | $558.35万 | -0.26% |
| 681 |
CRMBCRMB
|
$226.25 | $234.05 | $218.26 | $5.70万 | — | 1.47% |
| 533 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.247 | $20.89万 | $192.21万 | -0.39% |
| 84 |
AEROAerodrome Finance
|
$0.6353 | $0.6563 | $0.6019 | $442.81万 | $2.37亿 | 3.96% |
| 408 |
SUNSun Token
|
$0.01564 | $0.01581 | $0.01545 | $31.89万 | $3.02亿 | -0.06% |
| 101 |
1000CAT1000CAT
|
$0.001666 | $0.00186 | $0.001531 | $303.23万 | — | 4.98% |
| 390 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 539 |
CITYManchester City Fan Token
|
$0.261 | $0.266 | $0.249 | $20.43万 | $264.05万 | -0.38% |
| 156 |
LUNCTerra Classic
|
$0.00004136 | $0.00004243 | $0.00003963 | $133.87万 | $2.84亿 | 0.63% |
| 422 |
YGGYield Guild Games
|
$0.02368 | $0.0245 | $0.02291 | $30.25万 | $1,265.80万 | -1.09% |
| 132 |
ATOMCosmos Hub
|
$1.441 | $1.49 | $1.38 | $171.70万 | $5.75亿 | 1.91% |
| 42 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,326.49万 | — | 0.24% |
相关站点
共 40 个
Arbitrum _加密货币行情
Arbitrum _BTC行情
Worldcoin _BTC行情
牛来 _数字货币市值
StraitsX XUSD _币种排行
狗币 _以太坊ETH价格
Hyperliquid _数字货币市值
USDC _BTC行情
以太坊 _币种排行
SOXSB _比特币行情
达世币 _比特币
Internet _比特币
Pudgy Penguins _比特币行情
AMDB _以太坊ETH价格
币安币 _数字货币市值
THORChain _加密货币行情
莱特币 _数字货币市值
Aerodrome _比特币
EUR _币种排行
莱特币 _BTC行情
Aerodrome _比特币行情
Polkadot _比特币行情
BFUSD _以太坊ETH价格
Hedera _BTC行情
Ripple USD _数字货币市值
莱特币 _以太坊ETH价格
KORUB _比特币
Aptos _加密货币行情
Polkadot _以太坊ETH价格
United Stables _以太坊ETH价格
Worldcoin _加密货币行情
比特币 _加密货币行情
Pendle _以太坊ETH价格
AMDB _数字货币市值
AMDB _加密货币行情
Solana _数字货币市值
LayerZero _数字货币市值
币安币 _加密货币行情
Internet _币种排行
应用链 _比特币行情