Morpho
MORPHO · 美元计价
$2.002
-0.35%
≈ ￥13.2132
(-$0.01)
更新于 2026-11-12 14:10:01
24H 最高$2.06
24H 最低$1.97
今日开盘$2.009
24H 成交量$83.33万
流通市值$4.85亿
24H 涨跌额(-$0.01)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
CFGCentrifuge
|
$0.0831 | $0.0877 | $0.082 | $79.33万 | $5,039.67万 | -3.26% |
| 635 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.33万 | $1,364.19万 | -0.27% |
| 566 |
ROBOFabric Protocol
|
$0.00426 | $0.00447 | $0.00416 | $13.08万 | $991.19万 | -1.16% |
| 597 |
TURBOTurbo
|
$0.000678 | $0.000704 | $0.00067 | $11.25万 | $4,846.22万 | -1.45% |
| 451 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00768 | $23.15万 | $1,477.02万 | 0.76% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 439 |
SECZBSECZB
|
$8.81 | $9.57 | $8.34 | $25.07万 | — | -1.23% |
| 217 |
ZILZilliqa
|
$0.001532 | $0.001612 | $0.001512 | $74.14万 | $3,300.63万 | -4.07% |
| 455 |
TLMAlien Worlds
|
$0.00101 | $0.00105 | $0.000986 | $22.50万 | $513.87万 | -2.79% |
| 690 |
CRMBCRMB
|
$217.99 | $218.46 | $212.66 | $2.75万 | — | 2.16% |
| 521 |
JUVJuventus Fan Token
|
$0.238 | $0.244 | $0.231 | $16.42万 | $180.35万 | -1.65% |
| 107 |
AEROAerodrome Finance
|
$0.5352 | $0.5677 | $0.5315 | $196.11万 | $1.62亿 | -1.71% |
| 605 |
SUNSUN
|
$0.01523 | $0.01533 | $0.01522 | $10.86万 | $2.94亿 | -0.52% |
| 414 |
1000CAT1000CAT
|
$0.001606 | $0.001654 | $0.001587 | $27.81万 | — | -2.19% |
| 362 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 506 |
CITYManchester City Fan Token
|
$0.232 | $0.247 | $0.225 | $17.92万 | $242.31万 | -4.53% |
| 247 |
LUNCTerra Classic
|
$0.00003804 | $0.0000394 | $0.00003756 | $62.10万 | $2.67亿 | -2.16% |
| 583 |
YGGYield Guild Games
|
$0.02081 | $0.02146 | $0.02055 | $11.92万 | $1,128.12万 | -2.12% |
| 132 |
ATOMCosmos
|
$1.388 | $1.44 | $1.38 | $140.69万 | $5.58亿 | -1.21% |
| 36 |
EUREUR
|
$1.109 | $1.12 | $1.11 | $1,333.89万 | — | -0.73% |