Morpho
MORPHO · 美元计价
$2.054
-0.87%
≈ ￥13.5564
(-$0.02)
更新于 2026-11-10 03:10:01
24H 最高$2.11
24H 最低$1.97
今日开盘$2.072
24H 成交量$184.79万
流通市值$4.86亿
24H 涨跌额(-$0.02)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
CFGCentrifuge
|
$0.0892 | $0.0933 | $0.0854 | $100.77万 | $5,159.99万 | -4.09% |
| 619 |
WAXPWAX
|
$0.00383 | $0.00389 | $0.0036 | $13.32万 | $1,361.70万 | 1.32% |
| 449 |
ROBOFabric Protocol
|
$0.0046 | $0.00469 | $0.0042 | $30.92万 | $1,016.57万 | 0.88% |
| 511 |
TURBOTurbo
|
$0.000713 | $0.000733 | $0.000681 | $23.90万 | $4,929.73万 | 0.00% |
| 202 |
GPSGoPlus
|
$0.00804 | $0.0088 | $0.00751 | $91.31万 | $1,441.51万 | 2.03% |
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 592 |
SECZBSECZB
|
$6.81 | $7.23 | $6.77 | $15.72万 | — | -3.81% |
| 72 |
ZILZilliqa
|
$0.001692 | $0.002193 | $0.00156 | $546.99万 | $3,436.84万 | 2.17% |
| 618 |
TLMAlien Worlds
|
$0.001074 | $0.001111 | $0.001001 | $13.56万 | $525.90万 | 1.13% |
| 694 |
CRMBCRMB
|
$216.03 | $217.81 | $212.74 | $1.10万 | — | 0.92% |
| 553 |
JUVJuventus Fan Token
|
$0.241 | $0.241 | $0.23 | $20.34万 | $178.43万 | 1.69% |
| 108 |
AEROAerodrome Finance
|
$0.5741 | $0.5898 | $0.5556 | $255.52万 | $1.74亿 | -2.51% |
| 332 |
SUNSUN
|
$0.01536 | $0.01548 | $0.01524 | $48.32万 | $2.95亿 | -0.71% |
| 350 |
1000CAT1000CAT
|
$0.001661 | $0.001695 | $0.00156 | $44.68万 | — | -0.24% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 534 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.64万 | $242.04万 | 1.67% |
| 155 |
LUNCTerra Classic
|
$0.00003999 | $0.00004058 | $0.0000375 | $141.94万 | $2.71亿 | 0.40% |
| 431 |
YGGYield Guild Games
|
$0.02133 | $0.02196 | $0.02 | $33.44万 | $1,131.73万 | 0.99% |
| 131 |
ATOMCosmos
|
$1.372 | $1.40 | $1.27 | $175.53万 | $5.37亿 | 2.70% |
| 38 |
EUREUR
|
$1.1216 | $1.14 | $1.11 | $1,501.13万 | — | -1.14% |
相关站点
共 40 个
Pepe _以太坊ETH价格
BFUSD _比特币行情
JUST _比特币
Ether.fi _BTC行情
Ethena _比特币
Shiba Inu _以太坊ETH价格
MarsCoin _比特币
DRAMB _加密货币行情
DRAMB _数字货币市值
Ether.fi _加密货币行情
Ethena _比特币
BFUSD _BTC行情
Artificial _以太坊ETH价格
RWUSD _以太坊ETH价格
Raydium _比特币
波场 _加密货币行情
Zama _加密货币行情
波场 _比特币行情
Holo _加密货币行情
BMNRB _加密货币行情
Tether Gold _以太坊ETH价格
SOXSB _以太坊ETH价格
Polkadot _以太坊ETH价格
First Digital _数字货币市值
BFUSD _BTC行情
波场 _比特币行情
Pudgy Penguins _数字货币市值
JUST _以太坊ETH价格
TONToken _比特币行情
牛来 _BTC行情
Zama _币种排行
Official _数字货币市值
莱特币 _比特币
达世币 _币种排行
币安币 _以太坊ETH价格
Raydium _比特币行情
比特币 _数字货币市值
NEXPACE _以太坊ETH价格
Filecoin _币种排行
达世币 _加密货币行情