Haedal Protocol
HAEDAL · 美元计价
$0.02408
-4.44%
≈ ￥0.158928
(-$0.00)
更新于 2026-11-10 03:05:02
24H 最高$0.02586
24H 最低$0.02344
今日开盘$0.0252
24H 成交量$66.91万
流通市值$478.35万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
CFGCentrifuge
|
$0.0898 | $0.0933 | $0.0854 | $99.52万 | $5,159.99万 | -3.44% |
| 619 |
WAXPWAX
|
$0.00383 | $0.00389 | $0.0036 | $13.33万 | $1,361.70万 | 1.06% |
| 449 |
ROBOFabric Protocol
|
$0.0046 | $0.00469 | $0.0042 | $30.89万 | $1,016.57万 | 0.66% |
| 512 |
TURBOTurbo
|
$0.000714 | $0.000733 | $0.000681 | $23.91万 | $4,929.73万 | 0.00% |
| 201 |
GPSGoPlus
|
$0.00805 | $0.0088 | $0.00751 | $91.55万 | $1,441.51万 | 1.77% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 592 |
SECZBSECZB
|
$6.81 | $7.23 | $6.77 | $15.72万 | — | -3.68% |
| 72 |
ZILZilliqa
|
$0.001688 | $0.002193 | $0.00156 | $546.50万 | $3,436.84万 | 2.06% |
| 618 |
TLMAlien Worlds
|
$0.001077 | $0.001111 | $0.001001 | $13.56万 | $525.90万 | 1.22% |
| 694 |
CRMBCRMB
|
$216.38 | $217.81 | $212.74 | $1.11万 | — | 1.17% |
| 553 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $20.33万 | $178.43万 | 1.70% |
| 108 |
AEROAerodrome Finance
|
$0.5756 | $0.5898 | $0.5556 | $255.07万 | $1.74亿 | -2.11% |
| 331 |
SUNSUN
|
$0.01536 | $0.01548 | $0.01524 | $48.53万 | $2.95亿 | -0.65% |
| 350 |
1000CAT1000CAT
|
$0.001666 | $0.001695 | $0.00156 | $44.67万 | — | 0.12% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 535 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.66万 | $242.04万 | 1.67% |
| 155 |
LUNCTerra Classic
|
$0.00004002 | $0.00004058 | $0.0000375 | $141.99万 | $2.71亿 | 0.58% |
| 433 |
YGGYield Guild Games
|
$0.02138 | $0.02196 | $0.02 | $33.42万 | $1,131.73万 | 1.04% |
| 131 |
ATOMCosmos
|
$1.373 | $1.40 | $1.27 | $175.64万 | $5.37亿 | 2.62% |
| 38 |
EUREUR
|
$1.1217 | $1.14 | $1.11 | $1,503.04万 | — | -1.22% |
相关站点
共 40 个
Uniswap _币种排行
Pump.fun _BTC行情
以太坊 _比特币
Celestia _币种排行
EUR _加密货币行情
Hyperliquid _比特币
Arbitrum _比特币行情
Injective _加密货币行情
PAX Gold _加密货币行情
Filecoin _数字货币市值
Bubblemaps _加密货币行情
Wrapped _比特币行情
TONToken _加密货币行情
SNXXB _BTC行情
Raydium _以太坊ETH价格
JUST _比特币
Shiba Inu _以太坊ETH价格
Official _数字货币市值
Pump.fun _加密货币行情
Sui _币种排行
KORUB _数字货币市值
比特币 _加密货币行情
Quant _比特币
Celestia _比特币
SOXSB _加密货币行情
Ondo _比特币
JUST _比特币行情
BMNRB _加密货币行情
Pyth Network _比特币
Raydium _以太坊ETH价格
Reserve Rights _币种排行
PAX Gold _加密货币行情
以太坊 _BTC行情
Tether Gold _BTC行情
比特现金 _比特币行情
Official _比特币行情
PancakeSwap _比特币行情
Test _数字货币市值
Aave _BTC行情
StraitsX USD _加密货币行情