Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-07 02:00:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$390.45万

24H 涨跌额(-$0.77)

历史最高$958.4

最高日期2021-08-01

历史最低$5.49

最低日期2026-05-01

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	CFGCentrifuge	$0.0963	$0.1003	$0.0919	$94.01万	$5,597.33万	3.77%
569	WAXPWAX	$0.00401	$0.00406	$0.00393	$15.95万	$1,436.51万	1.52%
522	ROBOFabric Protocol	$0.00475	$0.00492	$0.00445	$19.30万	$1,065.58万	4.63%
535	TURBOTurbo	$0.000735	$0.000747	$0.000685	$18.24万	$5,089.46万	6.68%
521	GPSGoPlus	$0.00829	$0.00837	$0.00783	$19.53万	$1,503.83万	4.02%
354	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
629	SECZBSECZB	$6.84	$7.59	$6.69	$11.34万	—	-3.39%
118	ZILZilliqa	$0.001804	$0.001987	$0.001606	$202.81万	$3,761.07万	12.05%
623	TLMAlien Worlds	$0.001093	$0.001127	$0.001041	$11.48万	$538.32万	3.80%
689	CRMBCRMB	$214.69	$223.05	$211.53	$3.37万	—	-2.79%
474	JUVJuventus Fan Token	$0.246	$0.249	$0.237	$23.21万	$184.19万	2.93%
102	AEROAerodrome Finance	$0.598	$0.6149	$0.57	$248.48万	$1.94亿	1.39%
457	SUNSUN	$0.01558	$0.01562	$0.01543	$25.40万	$2.99亿	0.91%
126	1000CAT1000CAT	$0.00169	$0.001828	$0.001672	$176.37万	—	-1.29%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
489	CITYManchester City Fan Token	$0.253	$0.256	$0.241	$22.10万	$255.33万	3.27%
175	LUNCTerra Classic	$0.00004113	$0.00004174	$0.00003942	$108.47万	$2.80亿	4.00%
556	YGGYield Guild Games	$0.02275	$0.0232	$0.0217	$17.12万	$1,205.47万	3.93%
124	ATOMCosmos	$1.423	$1.45	$1.34	$179.93万	$5.61亿	1.64%
46	EUREUR	$1.1156	$1.13	$1.11	$1,262.09万	—	-0.84%