狗币
DOGE · 美元计价
$0.07681
2.13%
≈ ￥0.506946
($0.00)
更新于 2026-11-05 03:20:02
24H 最高$0.07834
24H 最低$0.0723
今日开盘$0.07521
24H 成交量$4,520.99万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
CFGCentrifuge
|
$0.098 | $0.1 | $0.089 | $88.16万 | $5,625.93万 | 5.95% |
| 593 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $14.59万 | $1,501.25万 | 0.48% |
| 526 |
ROBOFabric Protocol
|
$0.00504 | $0.00525 | $0.00473 | $21.39万 | $1,129.91万 | 1.82% |
| 508 |
TURBOTurbo
|
$0.000768 | $0.000797 | $0.000742 | $22.43万 | $5,313.13万 | 0.00% |
| 452 |
GPSGoPlus Security
|
$0.00838 | $0.00856 | $0.00806 | $27.39万 | $1,506.18万 | 0.72% |
| 363 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 488 |
SECZBSECZB
|
$8.24 | $8.45 | $7.42 | $24.27万 | — | 5.10% |
| 480 |
ZILZilliqa
|
$0.001824 | $0.001897 | $0.001711 | $25.19万 | $3,798.32万 | 2.01% |
| 507 |
TLMAlien Worlds
|
$0.00114 | $0.00117 | $0.001088 | $22.56万 | $558.35万 | 0.18% |
| 681 |
CRMBCRMB
|
$226.61 | $234.05 | $218.26 | $5.72万 | — | 1.40% |
| 530 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.247 | $20.92万 | $192.21万 | -0.78% |
| 83 |
AEROAerodrome Finance
|
$0.6404 | $0.6563 | $0.6019 | $455.95万 | $2.37亿 | 5.66% |
| 412 |
SUNSun Token
|
$0.01563 | $0.01581 | $0.01545 | $31.43万 | $3.02亿 | -0.32% |
| 100 |
1000CAT1000CAT
|
$0.001668 | $0.00186 | $0.001531 | $302.40万 | — | 5.77% |
| 389 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 541 |
CITYManchester City Fan Token
|
$0.262 | $0.266 | $0.249 | $20.23万 | $264.05万 | -0.76% |
| 156 |
LUNCTerra Classic
|
$0.00004157 | $0.00004243 | $0.00003963 | $133.37万 | $2.84亿 | 1.07% |
| 423 |
YGGYield Guild Games
|
$0.0238 | $0.0245 | $0.02291 | $29.84万 | $1,265.80万 | -0.63% |
| 134 |
ATOMCosmos Hub
|
$1.448 | $1.49 | $1.38 | $167.88万 | $5.75亿 | 2.12% |
| 42 |
EUREUR
|
$1.1232 | $1.13 | $1.12 | $1,318.01万 | — | 0.23% |
相关站点
共 40 个
KORUB _数字货币市值
World Liberty _数字货币市值
Aster _加密货币行情
TONToken _以太坊ETH价格
Ripple USD _加密货币行情
Internet _数字货币市值
Quant _币种排行
First Digital _币种排行
RWUSD _比特币
比特现金 _加密货币行情
SNXXB _币种排行
艾达币 _比特币行情
Polkadot _加密货币行情
Ripple USD _比特币行情
瑞波币 _币种排行
PAX Gold _比特币
Celestia _数字货币市值
恒星币 _加密货币行情
USDC _币种排行
EUR _币种排行
狗币 _BTC行情
艾达币 _比特币行情
Aster _以太坊ETH价格
Injective _加密货币行情
SNXXB _比特币
大零币 _加密货币行情
Bubblemaps _比特币
Bittensor _加密货币行情
AAPLB _以太坊ETH价格
Internet _以太坊ETH价格
AAPLB _以太坊ETH价格
Uniswap _以太坊ETH价格
First Digital _数字货币市值
莱特币 _加密货币行情
USDC _数字货币市值
Bubblemaps _币种排行
Pudgy Penguins _以太坊ETH价格
Injective _币种排行
波场 _数字货币市值
达世币 _加密货币行情