Convex Finance
CVX · 美元计价
$1.838
-4.42%
≈ ￥12.1308
(-$0.09)
更新于 2026-11-06 04:55:01
24H 最高$1.97
24H 最低$1.75
今日开盘$1.923
24H 成交量$54.73万
流通市值$1.79亿
24H 涨跌额(-$0.09)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
CFGCentrifuge
|
$0.0951 | $0.104 | $0.0914 | $144.74万 | $5,402.58万 | -2.66% |
| 597 |
WAXPWAX
|
$0.00404 | $0.00423 | $0.0039 | $16.10万 | $1,407.65万 | -3.58% |
| 555 |
ROBOFabric Protocol
|
$0.00467 | $0.00515 | $0.00447 | $20.46万 | $1,014.41万 | -7.53% |
| 403 |
TURBOTurbo
|
$0.000713 | $0.000778 | $0.000683 | $37.41万 | $4,784.42万 | -6.92% |
| 267 |
GPSGoPlus Security
|
$0.00803 | $0.00866 | $0.0075 | $68.79万 | $1,444.64万 | -4.06% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 505 |
SECZBSECZB
|
$7.36 | $8.22 | $6.94 | $25.02万 | — | -8.80% |
| 302 |
ZILZilliqa
|
$0.001676 | $0.001843 | $0.001542 | $55.63万 | $3,322.18万 | -7.91% |
| 595 |
TLMAlien Worlds
|
$0.001074 | $0.001159 | $0.001032 | $16.32万 | $517.67万 | -5.87% |
| 683 |
CRMBCRMB
|
$222.79 | $228.96 | $220.32 | $5.03万 | — | -2.10% |
| 511 |
JUVJuventus Fan Token
|
$0.247 | $0.261 | $0.239 | $24.59万 | $178.29万 | -3.14% |
| 95 |
AEROAerodrome Finance
|
$0.6134 | $0.6685 | $0.5829 | $326.46万 | $2.07亿 | -2.54% |
| 349 |
SUNSun Token
|
$0.01551 | $0.01574 | $0.01536 | $46.43万 | $2.97亿 | -1.08% |
| 93 |
1000CAT1000CAT
|
$0.0017 | $0.001854 | $0.001633 | $372.58万 | — | -3.02% |
| 422 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 537 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.72万 | $248.94万 | -4.23% |
| 183 |
LUNCTerra Classic
|
$0.00004038 | $0.00004231 | $0.00003888 | $121.58万 | $2.70亿 | -2.44% |
| 391 |
YGGYield Guild Games
|
$0.02246 | $0.02432 | $0.02161 | $39.21万 | $1,170.30万 | -5.63% |
| 112 |
ATOMCosmos Hub
|
$1.43 | $1.54 | $1.39 | $251.79万 | $5.49亿 | -1.11% |
| 40 |
EUREUR
|
$1.1235 | $1.13 | $1.12 | $1,623.50万 | — | -0.05% |
相关站点
共 40 个
Ether.fi _BTC行情
StraitsX XUSD _比特币行情
TONToken _BTC行情
Hyperliquid _币种排行
FOGO _币种排行
Gram _比特币行情
Arbitrum _数字货币市值
Polygon _以太坊ETH价格
LayerZero _比特币
Filecoin _币种排行
狗币 _BTC行情
PancakeSwap _以太坊ETH价格
Arbitrum _比特币
NFPrompt _数字货币市值
Chainlink _以太坊ETH价格
Bittensor _以太坊ETH价格
BEAMX _比特币行情
Sei _币种排行
大零币 _以太坊ETH价格
BEAMX _比特币
Pepe _比特币行情
Near Protocol _以太坊ETH价格
THORChain _比特币
Aster _加密货币行情
Celo _加密货币行情
United Stables _以太坊ETH价格
牛来 _数字货币市值
1000CAT _比特币行情
艾达币 _BTC行情
TQQQB _比特币行情
瑞波币 _数字货币市值
Injective _币种排行
Caldera _比特币
应用链 _币种排行
QQQB _以太坊ETH价格
USD1 _比特币行情
THORChain _比特币
恒星币 _加密货币行情
比特币 _数字货币市值
Internet _币种排行