Ankr
ANKR · 美元计价
$0.00384
-4.95%
≈ ￥0.025344
(-$0.00)
更新于 2026-11-09 01:40:02
24H 最高$0.00407
24H 最低$0.00382
今日开盘$0.00404
24H 成交量$25.45万
流通市值$3,836.39万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
CFGCentrifuge
|
$0.0917 | $0.0978 | $0.0917 | $37.42万 | $5,315.44万 | -5.56% |
| 586 |
WAXPWAX
|
$0.00375 | $0.00395 | $0.00375 | $6.41万 | $1,346.86万 | -4.82% |
| 520 |
ROBOFabric Protocol
|
$0.00451 | $0.00478 | $0.00449 | $11.09万 | $1,006.43万 | -5.25% |
| 492 |
TURBOTurbo
|
$0.000709 | $0.000726 | $0.000707 | $13.28万 | $4,887.66万 | -1.94% |
| 294 |
GPSGoPlus
|
$0.00793 | $0.00826 | $0.00777 | $36.39万 | $1,435.21万 | -2.94% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 623 |
SECZBSECZB
|
$7.05 | $7.08 | $7.00 | $3.14万 | — | -0.14% |
| 188 |
ZILZilliqa
|
$0.001632 | $0.001707 | $0.00163 | $62.76万 | $3,375.93万 | -4.34% |
| 598 |
TLMAlien Worlds
|
$0.001043 | $0.001094 | $0.001043 | $5.93万 | $513.84万 | -4.58% |
| 692 |
CRMBCRMB
|
$214.24 | $214.70 | $213.38 | $2,512.41 | — | -0.07% |
| 390 |
JUVJuventus Fan Token
|
$0.24 | $0.251 | $0.239 | $22.18万 | $178.40万 | -2.83% |
| 56 |
AEROAerodrome Finance
|
$0.5862 | $0.633 | $0.5857 | $291.88万 | $1.79亿 | -2.67% |
| 459 |
SUNSUN
|
$0.01547 | $0.01554 | $0.01543 | $15.57万 | $2.98亿 | 0.07% |
| 257 |
1000CAT1000CAT
|
$0.001693 | $0.001756 | $0.001653 | $43.75万 | — | 0.42% |
| 299 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 342 |
CITYManchester City Fan Token
|
$0.236 | $0.248 | $0.236 | $28.71万 | $238.61万 | -3.67% |
| 186 |
LUNCTerra Classic
|
$0.00003959 | $0.00004072 | $0.00003956 | $63.43万 | $2.70亿 | -2.32% |
| 484 |
YGGYield Guild Games
|
$0.02103 | $0.02238 | $0.021 | $13.83万 | $1,116.89万 | -5.65% |
| 166 |
ATOMCosmos
|
$1.325 | $1.38 | $1.33 | $72.45万 | $5.20亿 | -4.19% |
| 25 |
EUREUR
|
$1.135 | $1.15 | $1.12 | $728.22万 | — | 1.77% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
PAX Gold _加密货币行情
PAX Gold _加密货币行情
Pepe _以太坊ETH价格
Vanar Chain _比特币
Aave _以太坊ETH价格
NFPrompt _比特币
Celestia _数字货币市值
Gitcoin _以太坊ETH价格
Wrapped _币种排行
Gram _比特币
Vanar Chain _BTC行情
Hashflow _数字货币市值
COCOS _以太坊ETH价格
Near Protocol _比特币行情
大零币 _数字货币市值
BitTensor _加密货币行情
Meteora _数字货币市值
Polygon _BTC行情
比特币 _加密货币行情
比特币 _加密货币行情
瑞波币 _BTC行情
NFPrompt _BTC行情
比特币
狗币 _数字货币市值
Caldera _比特币行情
Internet _以太坊ETH价格
Polygon _BTC行情
Polymath _以太坊ETH价格
BFUSD _BTC行情
Huma Finance _币种排行
Artificial _数字货币市值
应用链 _数字货币市值
Zama _BTC行情
BEAMX _加密货币行情
USD1 _比特币
以太坊 _以太坊ETH价格
Chainlink _币种排行
USD1 _比特币
Mitosis _数字货币市值